Dow jones historical prices.

34,261.42. 278,940,000. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help with your investment decisions. Dow Jones Industrial Average (^DJI) DJI - DJI Real Time Price. Currency in USD. Follow. 36,245.50 +294.61 (+0.82%) At close: 04:51PM EST. Chart. Conversations. Historical …Dow Jones Transportation Average | historical charts for DJT to see performance over time with comparisons to other stock exchanges.Dow books worst week in a month, U.S. stocks close lower after a weekly rise in Treasury yields and oil prices Oct. 20, 2023 at 4:37 p.m. ET by Joseph Adinolfi Stock-market volatility gauge hits ...

DJI - DJI Real Time Price. Currency in USD. Follow. 36,245.50 +294.61 (+0.82%) At close: 04:51PM EST. Summary. Chart. Conversations. Historical Data.

View the latest HP Inc. (HPQ) stock price, news, historical charts, analyst ratings and financial ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. ...

Get historical data for the Wilshire 5000 Total Market Inde (^W5000) on Yahoo Finance. ... Dow Futures 36,291.00-12.00 (-0.03%) ... **Adjusted close price adjusted for splits and dividend and/or ...34,395.14. 267,180,000. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help with your investment decisions.The Dow is an index, a metaphorical bucket containing shares of specific public companies. The value of this collection (the total price of all the firms ...Get historical data for the Dow Jones Transportation Averag (^DJT) on Yahoo Finance. ... Dow 30 36,179.53 +228.64 (+0.64%) Nasdaq 14,274.01 ... Historical Prices. Frequency: Daily. Apply. Currency ...

Nov 15, 2023 · View the full Dow Jones U.S. Total Stock Market Index (DWCF.US) index overview including the latest stock market news, data and trading information. ... Historical Prices. 10/16/2023 - 11/15/2023 ...

Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...

Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...View the latest Rivian Automotive Inc. Cl A (RIVN) stock price, news, historical charts, analyst ratings and financial information from WSJ.View the full Dow Jones Industrial Average (DJIA) index overview including the latest stock market news, data and trading information.Get historical data for the S&P/TSX Composite index (^GSPTSE) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Dow Jones By Year - Historical Annual Returns. Interactive chart showing the annual percentage change of the Dow Jones Industrial Average back to 1916. Performance is calculated as the % change from the last trading day of each year from the last trading day of the previous year. The current price of the Dow Jones Industrial Average as of ...Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...Get latest information and prices on Dow Jones Industrial Average, Dow Jones Index and US stocks and markets. Technical analysis and Quotes on Moneycontrol.

1 day ago · Historical Prices. 11/04/2023 - 12/04/2023. Last 5 Days OPEN HIGH LOW CLOSE; 12/01/23: 16296.92: ... Dow Jones. Stock Movers: Gainers, decliners and most actives market activity tables are a ... Get all information on the commodity market. Find the latest commodity prices including News, Charts, Realtime Quotes and even more about commodities.The best Dow Jones stocks to buy and watch in November 2023 are Apple ( AAPL ), Intel ( INTC ), Microsoft ( MSFT) and Visa ( V ). There are clear winners — and …Dow Jones Utility Average Index | historical charts for DJU to see performance over time with comparisons to other stock exchanges.53,901.43. -158.58. -0.29%. BCOM | A complete Bloomberg Commodity Index index overview by MarketWatch. View stock market news, stock market data and trading information.

Dow Jones Utility Average Index. 22.16. 23.73. 23.31. 3.37. 4.40. † Trailing 12 months. ^ Forward 12 months from Birinyi Associates; updated weekly on Friday. P/E data based on as-reported ...How major US stock indexes fared Friday, 12/1/2023. The Dow Jones Industrial Average rose 294 points and the Nasdaq composite added 0.6%. In company news, Ulta Beauty soared 10.8% after reporting ...

Dow Jones Industrial Average. View All companies. 4:51 PM EST 12/01/23. 36245.50. 294.61 0.82%. 1 Day Range 35914.45 - 36264.85. 52 Week Range 31429.82 - 36264.85 …1 day ago · Historical Prices. 11/04/2023 - 12/04/2023. Last 5 Days OPEN HIGH LOW CLOSE; 12/01/23: 16296.92: ... Dow Jones. Stock Movers: Gainers, decliners and most actives market activity tables are a ... Dec 1, 2023 · View the full Dow Jones U.S. Total Stock Market Index (DWCF.US) index overview including the latest stock market news, data and trading information. ... Historical Prices. 11/01/2023 - 12/01/2023 ... Annual returns for the Dow Jones Index starting with the year 1886. Returns calculated using the closing price of the last trading day of the year to the last trading day closing price of the next year. The return for 2023 is calculated using the closing price of 2022 to the most recent market close price.Get historical data for the CBOE Volatility Index (^VIX) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Access historical data for Dow Jones free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates. Terramin Australia.View the full Dow Jones U.S. Total Stock Market Index (DWCF.US) index overview including the latest stock market news, data and trading information. ... Historical Prices. 10/16/2023 - 11/15/2023 ...Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...Click on an indicator below to add it to the chart. Simple Moving Average Exponential Moving Average Bollinger Bands ® Parabolic SAR Price Channel Time Series Forecast Linear Regression Moving Average Envelope. Lower. Base comparison. Change (1Y) Dow Jones Industrial Average. DJI:DJI. +5.38%.Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...

United States Stock Market Index. Quote - Chart - Historical Data - News. All the three major US stock averages advanced on Friday as investors weighed Fed Chair Powell’s comments and economic data. The S&P 500 and the Dow Jones added 0.5% and 0.8%, respectively to mark a fresh 2023 closing high, the Nasdaq gained 0.5%.

Interactive chart of the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the S&P 500 as of December 01, 2023 is 4,594.63. Historical Chart.

Discover historical prices for PRU stock on Yahoo Finance. View daily, weekly or monthly format back to when Prudential Financial, Inc. stock was issued. ... Dow 30 36,245.50 +294.61 (+0.82% ...View the latest HP Inc. (HPQ) stock price, news, historical charts, analyst ratings and financial ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. ...November was the Dow's best month for percentage gains since October 2022. Dow Transports, considered a barometer of economic health, advanced 1.4%. …DIA | SPDR Dow Jones Industrial Average ETF Trust Historical Prices - WSJ. 33478.23 0.03% .Dec 1, 2023 · View the full Dow Jones U.S. Total Stock Market Index (DWCF.US) index overview including the latest stock market news, data and trading information. ... Historical Prices. 11/01/2023 - 12/01/2023 ... 34,395.14. 267,180,000. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.The Dow Jones Industrial Average is a price-weighted average of 30 blue-chip stocks that are generally the leaders in their industry. It has been a widely followed indicator of the stock market ...Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...

Discover historical prices for DIA stock on Yahoo Finance. View daily, weekly or monthly format back to when SPDR Dow Jones Industrial Average ETF Trust stock was issued.The Dow Jones & Company, one of the largest business and financial news companies, was formed by Charles Dow, Edward Jones, and Charles Bergstresser (who was a silent partner). Charles Henry Dow was an American journalist born on November 6...View the full Dow Jones U.S. Total Stock Market Index (DWCF) index overview including the latest stock market news, data and trading information. ... Historical Prices. 11/04/2023 - 12/04/2023 ...Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...Instagram:https://instagram. liberty mutual pet insurance reviewtop investment bankchina life insurancerivian stock buy or sell Monthly value of the Dow Jones Industrial Average (DJIA) from January 1920 to December 1955. Characteristic. Unadjusted DJIA index value. Dec-1955. 488.4. Nov-1955. 483.26. Oct-1955. 454.87.Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ... how to trade futures on fidelityspyd holdings Stay informed with real-time Dow index data, allowing you to compare the price of Dow jones today to historical records. Gain a deeper understanding of market trends through our diverse range of charts, technical analysis tools, supplementary resources and breaking news on the Dow jones index. Access the latest recent investor sentiment and ...Dow Jones Composite Average | historical charts for DJC to see performance over time with comparisons to other stock exchanges. i bond current rate The Dow Jones Industrial Average (DJIA) is a stock market index used to analyze trends in the stock market. While many economists prefer to use other, market-weighted indices (the DJIA is price ...Dow Jones Industrial Average (^DJI) DJI - DJI Real Time Price. Currency in USD. Follow. 36,245.50 +294.61 (+0.82%) At close: 04:51PM EST. 1d. 5d. 1m.4 hari yang lalu ... Research/Statistics/Survey section - historical annualized performance data for the DJIA, D&P 500, NYSE Composite, NASDAQ Composite, and more.