Dow jones historical prices.

1 day ago · Historical Prices. 11/04/2023 - 12/04/2023. Last 5 Days OPEN HIGH LOW CLOSE; 12/01/23: 16296.92: ... Dow Jones. Stock Movers: Gainers, decliners and most actives market activity tables are a ... Macroeconomic variables, or MVs, are indicators of the overall state of a country’s economy. In the United States, they include the Consumer Price Index, average prime rate, Dow Jones Average and inflation rate.Get historical data for the Russell 2000 (^RUT) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Get free historical data for the Dow Jones Future CFDs. You'll find the closing price, open, high, low and %change for the selected range of dates. At the …1 Day TSLA -1.11% DJIA -0.38% S&P 500 -0.86% Automotive -0.48% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent …

Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...

Rather than measuring “realized” or historical volatility, VIX projects “implied” or expected volatility–specifically 30 days in the future–by measuring changes in the prices of options on the S&P 500.us .spindices .com /indices /equity /dow-jones-industrial-average. The Dow Jones Industrial Average ( DJIA ), Dow Jones, or simply the Dow ( / ˈdaʊ / ), is a stock market index of 30 prominent companies listed on stock exchanges in the United States. The DJIA is one of the oldest and most commonly followed equity indexes.

Dow Jones Industrial Average. View All companies. 4:51 PM EST 12/01/23. 36245.50. 294.61 0.82%. 1 Day Range 35914.45 - 36264.85. 52 Week Range 31429.82 - 36264.85 (03/15/23 - 12/01/23) 1 D. 5 D. Get historical data for the S&P 500 INDEX (^SPX) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. Discover historical prices for SDOW stock on Yahoo Finance. View daily, weekly or monthly format back to when ProShares UltraPro Short Dow30 stock was issued. Dow Jones Index Historical Data. You can see 24 days of Dow Jones historical prices, namely the index opening price for each day, that is, the price at which the index is first traded at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during this period, and the low price is the lowest ...DIA | SPDR Dow Jones Industrial Average ETF Trust Historical Prices - WSJ. 33478.23 0.03% .

The Dow Jones Industrial Average rallied 133 points, or 0.6%, in midday trade, to extend its bounce off the Dec. 24 low to 11.0%. But the Dow was still below the widely followed 50-day moving ...

Get historical data for the Dow Jones Transportation Averag (^DJT) on Yahoo Finance. ... Dow 30 36,179.53 +228.64 (+0.64%) Nasdaq 14,274.01 ... Historical Prices. Frequency: Daily. Apply. Currency ...

In 1896, the Dow Jones Company first published a list of 11 industrial stocks, totaled their prices, divided by 11 and called the result the Dow Jones Industrial Average, the DJIA. But this was a ...The observations for the Dow Jones Industrial Average represent the daily index value at market close. The market typically closes at 4 PM ET, except for holidays when it sometimes closes early. The …Get historical data for the Dow Jones Transportation Averag (^DJT) on Yahoo Finance. ... Dow 30 36,179.53 +228.64 (+0.64%) Nasdaq 14,274.01 ... Historical Prices. Frequency: Daily. Apply. Currency ...Dow Jones Transportation Average | historical charts for DJT to see performance over time with comparisons to other stock exchanges.Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...View the latest Prudential Financial Inc. (PRU) stock price, news, historical charts, analyst ratings and financial information from WSJ.View the full Dow Jones Industrial Average (DJIA) index overview including the latest stock market news, data and trading information. ... Historical Prices. 11/02/2023 - 12/02/2023. Last 5 Days ...

Dow Jones Industrial Average. View All companies. 4:51 PM EST 12/01/23. 36245.50. 294.61 0.82%. 1 Day Range 35914.45 - 36264.85. 52 Week Range 31429.82 - 36264.85 …20,070.80. 221,857,300. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Get historical data for the S&P/TSX Composite index (^GSPTSE) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.How major US stock indexes fared Friday, 12/1/2023. The Dow Jones Industrial Average rose 294 points and the Nasdaq composite added 0.6%. In company news, Ulta Beauty soared 10.8% after reporting ...The Dow Jones Industrial Average (DJIA) is a stock market index used to analyze trends in the stock market. While many economists prefer to use other, market-weighted indices (the DJIA is price ...The STOCKHISTORY function syntax has the following arguments: Function returns historical price data about the financial instrument corresponding to this value. Enter a ticker symbol in double quotes (e.g., "MSFT") or a reference to a cell containing the Stocks data type. This will pull data from the default exchange for the instrument.Historical prices for Dow Jones with share price and DJI stock charts. Free real-time prices, and the most active stock market forums.The Dow Jones Industrial Average is a price-weighted average of 30 blue-chip stocks that are generally the leaders in their industry. It has been a widely followed indicator of the stock market ...

Dec 2, 2023 · View the full Dow Jones Industrial Average (DJIA) index overview including the latest stock market news, data and trading information. ... Historical Prices. 11/02/2023 - 12/02/2023. Last 5 Days ...

Dec 1, 2022 · 34,347.43. 331,410,000. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help with your investment decisions. Get historical data for the Dow Jones U.S. Banks Index (^DJUSBK) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.1,104.65. +2.83%. 14.43M. Get a complete Dow Jones index overview today including live update index price, stocks, interactive chart, news, analysis and historical data of the DJIA index.The S&P 500 soared to its highest level since March 2022 on Friday, culminating in almost a 20% gain year-to-date. The Dow Jones Industrial Average also …The Dow Jones Industrial Average led the way on Thursday as the big three indexes wrapped up a stellar November. The Dow was up 520 points, or 1.5%. The S&P …View the full Dow Jones Industrial Average (DJIA.US) index overview including the latest stock market news, data and trading information.Get historical data for the Wilshire 5000 Total Market Inde (^W5000) on Yahoo Finance. ... Dow Futures 36,291.00-12.00 (-0.03%) ... **Adjusted close price adjusted for splits and dividend and/or ...

How major US stock indexes fared Friday, 12/1/2023. The Dow Jones Industrial Average rose 294 points and the Nasdaq composite added 0.6%. In company news, Ulta Beauty soared 10.8% after reporting ...

A stock market crash occurs when there is a significant decline in stock prices. ... During the week of Feb. 24, the Dow Jones and S&P 500 tumbled 11% and 12%, respectively, marking the biggest ...

Get historical data for the Dow Jones U.S. Real Estate Inde (^DJUSRE) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.View the latest Nike Inc. Cl B (NKE) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume ...Historical Prices. 11/02/2023 - 12/02/2023. Last 5 Days OPEN HIGH LOW SETTLEMENT; 12/01/23: 35986: ... Dow Jones. Stock Movers: Gainers, decliners and most actives market activity tables are a ...Each point of the stock market graph is represented by the daily closing price for the DJIA. Historical data can be downloaded via the red button on the upper left corner of the chart. The current price of the Dow Jones Industrial Average as of December 01, 2023 is 36,245.50.Find Historical End-of-Day DJIA prices on the Price History page. For more data, Barchart Premier members can download historical Intraday, Daily, Weekly, Monthly or Quarterly data on the DJIA Historical Download tab, and can download additional underlying chart data and study values using the Interactive Charts. View the latest CVS Health Corp. (CVS) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with ...View the latest Altria Group Inc. (MO) stock price, news, historical charts, analyst ratings and financial information from WSJ.Dow Jones Today: Get all information on the Dow Jones Index including historical chart, news and constituents. ... Historical Prices for Dow Jones. Feb. 04 2021 Mar. 05 2021. Download Reset ...The S&P 500, Dow Jones, and Nasdaq 100 are all within 5% of their record highs. Solid earnings and cooling inflation have coincided with the stock market's recent rally. NEW …4 hari yang lalu ... Research/Statistics/Survey section - historical annualized performance data for the DJIA, D&P 500, NYSE Composite, NASDAQ Composite, and more.1 Day CAT 2.41% DJIA 0.82% S&P 500 0.59% Industrial Goods 1.07% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...

Nov 11, 2023 · The Dow Jones historical chart on 100 years has a phenomenal setup. This article features several views of the Dow Jones 100-year historical chart. One of the take-aways is that the Dow Jones is consolidating right below its 100-year rising channel. It clearly wants to re-retest its 2021 highs around 37.5k. ProShares UltraPro Short Dow30 | historical charts and prices, financials, and today’s real-time SDOW stock price.Updated world stock indexes. Get an overview of major world indexes, current values and stock market data.Instagram:https://instagram. voo yearly returnjnj and kenvuemed stockstradestation or interactive brokers Discover historical prices for PRU stock on Yahoo Finance. View daily, weekly or monthly format back to when Prudential Financial, Inc. stock was issued. ... Dow 30 36,245.50 +294.61 (+0.82% ... best apps cryptocurrencymanaged account forex S&P 500 (SPX) Historical data - Nasdaq offers historical quotes & market activity data for US and global markets. nvda stock target price Find the latest information on Dow Jones Industrial Average (^DJI) including data, charts, related news and more from Yahoo FinanceFIRST TRUST/DOW JONES DIVIDEND & INCOME ALLOCATION PORTFOLIO CLASS II- Performance charts including intraday, historical charts and prices and keydata. Indices Commodities Currencies StocksDec 3, 2022 · 20,070.80. 221,857,300. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Get historical data for the S&P/TSX Composite index (^GSPTSE) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.