Spy historical price.

Unlock historical price data and all of our other premium tools when you become a StockCharts Member. Create bigger, better, more advanced charts and save them to your account for easy access across all your devices. Run custom scans to find new trade targets or investment opportunities, set automatic alerts for your unique technical criteria ...Discover historical prices for AGG stock on Yahoo Finance. View daily, weekly or monthly format back to when iShares Core U.S. Aggregate Bond ETF stock was issued.WebSee All Market Activity->. ->. Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the ... ... Price Change. Dow Index. 36,245.50. + 294.61. 0.82%. S&P 500 Index. 4,594.63. + 26.83 ... Price % Change Volume 52-week range. SPY. SPDR S&P 500 ETF Trust. 459.10.

Latest SPDR® S&P 500 ETF Trust (SPY:PCQ:USD) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more.SPDR S&P 500 historical price data and SPY charts. Free real-time prices, trades, and chat. SPDR S&P 500 (SPY) stock price, charts, trades & the US's most popular discussion forums.SPDR S&P 500 ETF (SPY). Last Closing Price: 433.66 (2023-10-12) ...

Rho. The Price History feature shows historical prices for stocks, indexes, ETFs, and options. Trade Date - date the security last traded. Last Price - the last trade price. For options: Theoretical Price - price derived using the historical volatility of the underlying stock or index. Charted Price - the split between the bid and ask.Snapshot. SPDR S&P 500 ETF Trust (SPY) seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500� Index (the Index).

S&P 500 Forecast for 2025 And Beyond. A S&P 500 price forecast for 2025 needs to take a lot of moving pieces into account. During the early part of 2023, we are seeing a lot of crosswinds due to geopolitical issues, especially the Ukrainian war. Furthermore, supply chains had been broken, and therefore caused mass inflation.Symbol Name Implied Vol Historical Vol Price Change; SPY: SPDR TRUST SR 1 ETF : 0.104: 0.139: 454.61-0.32 17.86. 19.66. 20.10. Compare S&P 500 SPDR (SPY) to other companies with price, technicals, performance, and fundamentals comparison.

View historical prices for SPDR S&P 500 ETF Trust (SPY) including open, high, low, close (OHLC), volume, volume weighted average price (VWAP), option volume, implied volatility and more.

426.37. 427.10. 424.02. 65,460,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for SPY stock on Yahoo Finance. View daily, weekly or monthly format back to when SPDR S&P 500 ETF Trust stock was issued.Web

9.13. 0. 469.00. 469.00. SPDR S&P 500 ETF Trust options data by MarketWatch. View SPY option chain data and pricing information for given maturity periods. Interactive Chart. Interactive Charts provide the most advanced and flexible platform for analyzing historical data, with over 100 customizable studies, drawing tools, custom spreads and expressions, plus a wide range of visualization tools. While logged into the site, you will see continuous streaming updates to the chart.2 Feb 2018 ... The SPY's overall price gain from its inception through January has ... historically — posting gains in the SPY during regular trading hours of ...SPDR S&P 500 ETF Trust | historical charts and prices, financials, and today’s real-time SPY stock price. 1. Definition. We use volatility as an input parameter in option pricing model. If we take a look at the BSM pricing, the theoretical price or the fair value of an option is P, where P is a function of historical volatility σ, stock price S, strike price K, risk-free rate r and the time to expiration T. That is P = f (σ,S,K,r,T) P = f ( σ, S ...A Barchart Premier Membership lets you download historical price data for any symbol we carry in our database. Access Stocks, ETF’s, Mutual Funds, Futures, Commodities, Forex and Cryptos - you can download daily data back to the inception of our database, or 1-minute data going back 10-years. Intraday data is available, down to 1-minute ...

Get historical data for the CBOE Volatility Index (^VIX) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.WebCurrent and historical data on the trailing and forward S&P 500 price to earnings ratio. New to PE Ratio? Discover explanations and compelling data. ... S&P 500 Price: $4594.63: Trailing Year Earnings: $195.90: Trailing PE Ratio: 23.45: Valuation: Average Why? Future Year Earnings: $222.65: Forward PE Ratio: 20.64:The total return for SPDR S&P 500 ETF Trust (SPY) stock is 13.71% over the past 12 months. So far it's up 20.67% this year. Includes price appreciation + reinvested dividends.Web2. If you are looking for historical data there are a few websites I can think of that provide it. www.eodata.com provides 30 days of historical EOD data for free in various text formats. Additionally, you can purchase up to 90 months of historical intraday data as well.Here I provide a dataset with historical stock prices (last 5 years) for all companies currently found on the S&P 500 index. The script I used to acquire all of ...

Here I provide a dataset with historical stock prices (last 5 years) for all companies currently found on the S&P 500 index. The script I used to acquire all of ...

Technical View: Symbol, Name, Last Price, Today's Opinion, 20-Day Relative Strength, 20-Day Historic Volatility, 20-Day Average Volume, 52-Week High and 52-Week Low. Performance View: Symbol, Name, Last Price, Weighted Alpha, YTD Percent Change, 1-Month, 3-Month and 1-Year Percent Change.WebDiscover historical prices for BAC stock on Yahoo Finance. View daily, weekly or monthly format back to when Bank of America Corporation stock was issued.Get historical data for the HANG SENG INDEX (^HSI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Optionistics - resources for stock and option traders. Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual.Discover historical prices for GLD stock on Yahoo Finance. View daily, weekly or monthly format back to when SPDR Gold Shares stock was issued.WebFind the latest option chain data for SPDR S&P 500 ETF Trust Units (SPY) at Nasdaq.com.

How To Earn $500 A Month From SPY Stock. The SPDR S&P 500 ETF Trust (NYSE:SPY) has a 52-week high of $459.44 and a 52-week low of $374.77.

1996 22.58%22.74%. 1995 38.07%37.23%. 1994 0.40%1.16%. Current and Historical Performance Performance for SPDR S&P 500 ETF Trust on Yahoo Finance.

9.31%. $16.65. NAVI. Nov 24. 5.11%. $16.84. Explore SPY (SPY) dividend payment history, growth rates, and latest payouts. Get insights on quarterly dividends, yield, and payout ratios for 2023 and past years.Current and historical data on the trailing and forward S&P 500 price to earnings ratio. New to PE Ratio? Discover explanations and compelling data. ... S&P 500 Price: $4594.63: Trailing Year Earnings: $195.90: Trailing PE Ratio: 23.45: Valuation: Average Why? Future Year Earnings: $222.65: Forward PE Ratio: 20.64:Stock price data are monthly averages of daily closing prices through January 2000 ... Historical housing market data used in my book, Irrational Exuberance ...SPDR S&P 500 ETF Trust | historical charts and prices, financials, and today’s real-time SPY stock price.SPDR S&P 500 ETF (SPY). Last Closing Price: 433.66 (2023-10-12) ...NEW: Experience our best charts yet. Discover historical prices for SPY stock on Yahoo ...Preferred folders structure (Click on a folder to view its contents) Local Disk (C:)PriceMe is part of Global Compare Group, a leading price and product comparison company. Our websites simplify the shopping experience and allow you to discover new products and services, compare prices, browse for products and redeem coupons from a variety of online stores. Find out more.WebSPY Historical Data. Get free historical data for SPY. You'll find the closing price, open, high, low, change and %change of the SPDR S&P 500 ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

In depth view into SPY Price including historical data from 1993, charts and stats. ... SPY Price: 456.20 for Nov. 30, 2023. Price Chart. Historical Price Data.1. Definition. We use volatility as an input parameter in option pricing model. If we take a look at the BSM pricing, the theoretical price or the fair value of an option is P, where P is a function of historical volatility σ, stock price S, strike price K, risk-free rate r and the time to expiration T. That is P = f (σ,S,K,r,T) P = f ( σ, S ...SPDR S&P 500 ETF Trust | historical charts and prices, financials, and today’s real-time SPY stock price.Technical View: Symbol, Name, Last Price, Today's Opinion, 20-Day Relative Strength, 20-Day Historic Volatility, 20-Day Average Volume, 52-Week High and 52-Week Low. Performance View: Symbol, Name, Last Price, Weighted Alpha, YTD Percent Change, 1-Month, 3-Month and 1-Year Percent Change.WebInstagram:https://instagram. how do i invest in apple stockmichale burrystock portfolio management toolsstartengine.com reviews SPDR S&P 500 ETF (SPY). Last Closing Price: 433.66 (2023-10-12) ... what gold stock should i buycanadian oil stocks Historical Prices. Historical stock closing prices for SPDR® S&P 500 ETF Trust (SPY). See ...Discover historical prices for QQQ stock on Yahoo Finance. View daily, weekly or monthly format back to when Invesco QQQ Trust stock was issued. twe. SPY Historical Data. Get free historical data for SPY. You'll find the closing price, open, high, low, change and %change of the SPDR S&P 500 ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.Download SPDR S&P 500 ETF Trust stock data: historical SPY stock prices from MarketWatch. ... Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. S&P 500 Index | historical charts for SPX to see performance over time with comparisons to other stock exchanges.